24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.10万 | $7,375.59万 | 0.21% |
| 207 |
AAOIBAAOIB
|
$65.68 | $71.68 | $61.91 | $74.93万 | — | -7.47% |
| 678 |
CTKShentu
|
$0.0913 | $0.0923 | $0.0881 | $3.37万 | $1,328.89万 | -0.98% |
| 412 |
API3API3
|
$0.2387 | $0.2393 | $0.2264 | $30.17万 | $3,379.16万 | 2.71% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 76 |
INITInitia
|
$0.1319 | $0.15335 | $0.12789 | $378.13万 | $2,085.66万 | -13.16% |
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 22 |
XAUTTether Gold
|
$3957.86 | $3,961.44 | $3,891.09 | $2,276.73万 | $9.73亿 | 0.43% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 48 |
LTCLitecoin
|
$54.89 | $55.28 | $53.45 | $777.42万 | $40.96亿 | -0.67% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 474 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 1.02% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.40万 | $842.63万 | 0.56% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07577 | $0.07318 | $2,492.91万 | $126.96亿 | -0.62% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 665 |
QTUMQtum
|
$0.755 | $0.76 | $0.735 | $4.63万 | $7,505.82万 | -0.66% |
| 85 |
TIACelestia
|
$0.445 | $0.4627 | $0.4347 | $312.18万 | $4.43亿 | -3.81% |
相关站点
共 40 个
Huma Finance _BTC行情
Ethena _比特币
GOOGLB _以太坊ETH价格
Hyperliquid _比特币行情
Zcash _比特币
TSLAB _比特币
Artificial _数字货币市值
Injective _数字货币市值
QQQB _币种排行
XRP _以太坊ETH价格
Morpho _币种排行
Morpho _以太坊ETH价格
Eigenlayer _数字货币市值
SNXXB _加密货币行情
Pepe _以太坊ETH价格
Artificial _BTC行情
Huma Finance _比特币行情
TONToken _BTC行情
First Digital _比特币
Avalanche _比特币
Dogecoin _加密货币行情
Dash _数字货币市值
BNCB _比特币行情
Gitcoin _BTC行情
RWUSD _BTC行情
MUB _比特币
Pump.fun _加密货币行情
TQQQB _币种排行
Cosmos _加密货币行情
Bubblemaps _比特币行情
Chainlink _BTC行情
BitTensor _比特币行情
LayerZero _数字货币市值
Aerodrome _币种排行
GOOGLB _币种排行
MUB _币种排行
MSTRB _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TRON _比特币行情