24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KAVAKava
|
$0.06807 | $0.06815 | $0.06664 | $72.99万 | $7,359.40万 | 0.16% |
| 575 |
AAOIBAAOIB
|
$50.11 | $50.48 | $49.34 | $8.18万 | — | 0.50% |
| 624 |
CTKShentu
|
$0.0811 | $0.0837 | $0.08 | $3.49万 | $1,180.64万 | -3.11% |
| 178 |
API3API3
|
$0.2332 | $0.2438 | $0.2299 | $66.98万 | $3,793.02万 | -1.65% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 110 |
INITInitia
|
$0.12112 | $0.12778 | $0.11752 | $116.57万 | $1,831.94万 | -2.12% |
| 333 |
2ZDoubleZero
|
$0.02007 | $0.02114 | $0.01994 | $30.03万 | $6,952.01万 | -4.20% |
| 12 |
XAUTTether Gold
|
$4059.81 | $4,065.44 | $4,050.83 | $2,230.07万 | $9.97亿 | -0.11% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 32 |
LTC莱特币
|
$51.62 | $52.34 | $51.33 | $656.87万 | $38.87亿 | -1.23% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 419 |
LUNATerra
|
$0.0368 | $0.0376 | $0.0364 | $19.27万 | $2,609.87万 | -1.87% |
| 628 |
DOLODolomite
|
$0.02108 | $0.02199 | $0.02094 | $3.09万 | $756.81万 | -3.92% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 16 |
DOGE狗币
|
$0.0712 | $0.07188 | $0.0705 | $1,493.91万 | $121.64亿 | -0.85% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
WENBWENB
|
$8.12 | $8.17 | $8.12 | $3,826.07 | — | -0.25% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 629 |
QTUM量子链
|
$0.696 | $0.723 | $0.691 | $3.09万 | $6,976.52万 | -3.33% |
| 88 |
TIACelestia
|
$0.422 | $0.4436 | $0.4159 | $171.35万 | $4.13亿 | -4.74% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ripple USD _比特币行情
Ethena _比特币行情
Sui _数字货币市值
莱特币 _以太坊ETH价格
RNDR _币种排行
波场 _币种排行
COCOS _比特币
狗币 _BTC行情
Ripple USD _数字货币市值
PAX Gold _加密货币行情
Meteora _BTC行情
Sign _以太坊ETH价格
以太坊 _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _加密货币行情
比特币
Near Protocol _BTC行情
比特币 _以太坊ETH价格
Worldcoin _币种排行
Wrapped _以太坊ETH价格
牛来 _比特币行情
Gains Network _以太坊ETH价格
First Digital _数字货币市值
莱特币 _BTC行情
Shiba Inu _以太坊ETH价格
Filecoin _币种排行
Worldcoin _比特币行情
KORUB _币种排行
BEAMX _以太坊ETH价格
BitTensor _数字货币市值
KORUB _比特币
Ripple USD _加密货币行情
Uniswap _币种排行
Zama _BTC行情
Caldera _比特币行情
Bubblemaps _加密货币行情
Aster _BTC行情
Reserve Rights _加密货币行情
Pudgy Penguins _比特币行情