24H 最高$0.823
24H 最低$0.786
今日开盘$0.817
24H 成交量$52.59万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KAVAKava
|
$0.06833 | $0.06956 | $0.06766 | $62.30万 | $7,403.41万 | -0.44% |
| 166 |
AAOIBAAOIB
|
$47.98 | $53.11 | $46.43 | $114.83万 | — | -8.35% |
| 677 |
CTKShentu
|
$0.0816 | $0.0839 | $0.0799 | $4.75万 | $1,183.22万 | -0.85% |
| 459 |
API3API3
|
$0.2219 | $0.2388 | $0.2218 | $26.29万 | $3,715.77万 | -6.84% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 17 |
INITInitia
|
$0.29398 | $0.33193 | $0.16503 | $3,528.19万 | $3,974.84万 | 65.84% |
| 225 |
2ZDoubleZero
|
$0.01935 | $0.01992 | $0.0188 | $77.40万 | $6,631.14万 | -2.12% |
| 22 |
XAUTTether Gold
|
$4018.12 | $4,129.81 | $4,005.52 | $2,494.70万 | $9.89亿 | -2.44% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
LTC莱特币
|
$50.13 | $51.80 | $49.52 | $1,338.50万 | $37.77亿 | -2.91% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 511 |
LUNATerra
|
$0.0361 | $0.0373 | $0.0358 | $21.22万 | $2,563.01万 | -1.90% |
| 607 |
DOLODolomite
|
$0.02077 | $0.0212 | $0.02036 | $11.88万 | $747.27万 | -1.14% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.06723 | $0.07036 | $0.06659 | $3,317.31万 | $115.31亿 | -3.97% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 688 |
WENBWENB
|
$8.34 | $8.38 | $8.14 | $2.33万 | — | 0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 675 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | -2.29% |
| 118 |
TIACelestia
|
$0.4221 | $0.4403 | $0.4126 | $195.43万 | $4.17亿 | -3.59% |
相关站点
共 40 个
Chainlink _加密货币行情
EUR _以太坊ETH价格
Aster _比特币
Pudgy Penguins _数字货币市值
Ripple USD _比特币
Sui _BTC行情
Bubblemaps _BTC行情
Wrapped _以太坊ETH价格
Chainlink _数字货币市值
比特币 _数字货币市值
EUR _BTC行情
Pump.fun _数字货币市值
Aave _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _BTC行情
Gram _币种排行
Aptos _以太坊ETH价格
Aave _币种排行
Pyth Network _币种排行
Aave _比特币
Particle _BTC行情
Aerodrome _比特币行情
Hedera _数字货币市值
大零币 _加密货币行情
Internet _币种排行
Ether.fi _币种排行
以太坊 _以太坊ETH价格
SNXXB _BTC行情
BitTensor _BTC行情
BEB _以太坊ETH价格
Gram _比特币行情
达世币 _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
NEXPACE _比特币
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
AMDB _比特币行情
NEXPACE _比特币行情