24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1757
24H 成交量$5.36万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.39万 | $7,403.41万 | -0.25% |
| 166 |
AAOIBAAOIB
|
$48.35 | $53.00 | $46.43 | $114.69万 | — | -6.93% |
| 681 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.91万 | $1,183.22万 | -0.24% |
| 457 |
API3API3
|
$0.2244 | $0.2379 | $0.2218 | $27.23万 | $3,715.77万 | -5.68% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 17 |
INITInitia
|
$0.29033 | $0.33193 | $0.16503 | $3,414.32万 | $3,974.84万 | 46.64% |
| 223 |
2ZDoubleZero
|
$0.01944 | $0.01992 | $0.0188 | $79.58万 | $6,631.14万 | -1.72% |
| 23 |
XAUTTether Gold
|
$4026.09 | $4,127.99 | $4,005.52 | $2,470.45万 | $9.89亿 | -2.36% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
LTC莱特币
|
$50.5 | $51.80 | $49.52 | $1,327.96万 | $37.77亿 | -1.92% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 508 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.64万 | $2,563.01万 | -1.09% |
| 604 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.48% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.06784 | $0.07036 | $0.06659 | $3,350.94万 | $115.31亿 | -3.13% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 688 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.37万 | — | 0.36% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
| 116 |
TIACelestia
|
$0.4283 | $0.4403 | $0.4126 | $197.18万 | $4.17亿 | -1.25% |
相关站点
共 40 个
Polygon _数字货币市值
Sophon _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _比特币
Pudgy Penguins _币种排行
BEB _比特币行情
Prometeus _比特币
牛来 _BTC行情
Aerodrome _比特币行情
Test _BTC行情
波场 _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _币种排行
Polkadot _币种排行
Avalanche _币种排行
币安币 _币种排行
BENQI _BTC行情
Holo _数字货币市值
波场 _比特币
大零币 _比特币行情
BitTensor _比特币行情
Prometeus _币种排行
Act I : The _币种排行
THORChain _以太坊ETH价格
Ethena _数字货币市值
USD1 _比特币
StraitsX USD _以太坊ETH价格
BEB _数字货币市值
波场 _币种排行
Ripple USD _比特币行情
波场 _加密货币行情
Ether.fi _BTC行情
NFPrompt _数字货币市值
牛来 _比特币行情
Artificial _以太坊ETH价格
Aster _数字货币市值
SNXXB _比特币行情
RWUSD _BTC行情
Prometeus _以太坊ETH价格
Worldcoin _BTC行情