24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04093
24H 成交量$12.47万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
KAVAKava
|
$0.06817 | $0.06848 | $0.0676 | $53.07万 | $7,375.59万 | 0.04% |
| 196 |
AAOIBAAOIB
|
$64.51 | $71.68 | $61.91 | $79.19万 | — | -9.41% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
| 412 |
API3API3
|
$0.2357 | $0.2362 | $0.2264 | $30.05万 | $3,379.16万 | 2.17% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 75 |
INITInitia
|
$0.12907 | $0.15777 | $0.12789 | $396.21万 | $2,085.66万 | -17.36% |
| 227 |
2ZDoubleZero
|
$0.02292 | $0.02469 | $0.02224 | $69.69万 | $8,271.27万 | -5.95% |
| 25 |
XAUTTether Gold
|
$3909.87 | $3,958.71 | $3,891.09 | $2,036.71万 | $9.73亿 | 0.32% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 51 |
LTCLitecoin
|
$54.59 | $55.31 | $53.45 | $740.51万 | $40.96亿 | -0.73% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 473 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.71万 | $2,750.32万 | 2.05% |
| 477 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.22万 | $842.63万 | 0.21% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 20 |
DOGEDogecoin
|
$0.07516 | $0.07578 | $0.07318 | $2,595.63万 | $126.96亿 | -0.38% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | 0.13% |
| 84 |
TIACelestia
|
$0.4467 | $0.4634 | $0.4347 | $316.66万 | $4.43亿 | -2.64% |
相关站点
共 40 个
Celestia _比特币
BitTensor _币种排行
CRCLB _以太坊ETH价格
Worldcoin _比特币
LITEB _以太坊ETH价格
Starknet _比特币
Quant _比特币行情
AMDB _数字货币市值
Caldera _比特币行情
NBISB _BTC行情
Eigenlayer _比特币行情
Initia _比特币
SOXLB _以太坊ETH价格
Eigenlayer _加密货币行情
MSTRB _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _币种排行
Chainlink _比特币行情
Cosmos _以太坊ETH价格
BNCB _币种排行
1000CAT _币种排行
Ethena USDe _加密货币行情
BitTensor _比特币行情
Injective _币种排行
BFUSD _币种排行
RWUSD _比特币
USD1 _数字货币市值
Aster _BTC行情
MegaETH _加密货币行情
Aerodrome _BTC行情
Hedera _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin Cash _币种排行
Starknet _数字货币市值
Stellar _比特币行情
Huma Finance _币种排行
Ethena _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _BTC行情
Ethena USDe _比特币