24H 最高$0.266
24H 最低$0.249
今日开盘$0.263
24H 成交量$21.40万
流通市值$264.05万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KAVAKava
|
$0.06873 | $0.06896 | $0.06728 | $82.25万 | $7,429.33万 | 0.44% |
| 150 |
AAOIBAAOIB
|
$60.95 | $67.27 | $57.37 | $149.58万 | — | -8.53% |
| 681 |
CTKShentu
|
$0.0906 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.66% |
| 406 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.60万 | $3,947.91万 | 0.13% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 87 |
INITInitia
|
$0.14267 | $0.14899 | $0.12131 | $402.39万 | $2,111.13万 | 13.46% |
| 147 |
2ZDoubleZero
|
$0.02355 | $0.02508 | $0.02202 | $154.24万 | $8,312.49万 | -0.55% |
| 25 |
XAUTTether Gold
|
$4043.71 | $4,056.00 | $3,916.75 | $3,090.01万 | $9.98亿 | 2.98% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
LTC莱特币
|
$56.16 | $57.04 | $52.10 | $1,397.95万 | $42.27亿 | 2.67% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 352 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.17万 | $2,804.03万 | -0.75% |
| 645 |
DOLODolomite
|
$0.02335 | $0.02397 | $0.0223 | $10.50万 | $847.46万 | -0.72% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07682 | $0.07834 | $0.0723 | $4,613.03万 | $131.88亿 | 1.60% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.79万 | — | 4.41% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 0.66% |
| 73 |
TIACelestia
|
$0.4543 | $0.4711 | $0.4093 | $577.84万 | $4.58亿 | 4.53% |
相关站点
共 40 个
狗币 _比特币行情
Zama _BTC行情
Huma Finance _数字货币市值
Hedera _BTC行情
瑞波币 _币种排行
币安币 _数字货币市值
Artificial _BTC行情
PancakeSwap _比特币行情
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
Ondo _BTC行情
THORChain _币种排行
Plasma _比特币行情
Hedera _币种排行
Pudgy Penguins _加密货币行情
USDC _加密货币行情
Huma Finance _数字货币市值
BEB _数字货币市值
Bubblemaps _比特币行情
Official Trump _BTC行情
First Digital _加密货币行情
大零币 _比特币
Aptos _以太坊ETH价格
StraitsX XUSD _币种排行
Haedal _以太坊ETH价格
Avalanche _比特币
Hyperliquid _BTC行情
Pendle _比特币行情
Quant _数字货币市值
Starknet _比特币
瑞波币 _BTC行情
PancakeSwap _加密货币行情
Injective _比特币
Polkadot _币种排行
Pepe _以太坊ETH价格
Arbitrum _比特币行情
Aave _以太坊ETH价格
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
BEB _比特币行情