24H 最高$75.93
24H 最低$71.13
今日开盘$75.79
24H 成交量$1,429.64万
流通市值—
24H 涨跌额(-$1.59)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.94万 | $7,375.59万 | 0.31% |
| 250 |
AAOIBAAOIB
|
$65.16 | $71.68 | $61.91 | $60.97万 | — | -7.75% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.56万 | $1,328.89万 | -1.20% |
| 374 |
API3API3
|
$0.2377 | $0.244 | $0.2264 | $35.14万 | $3,379.16万 | 2.81% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
INITInitia
|
$0.13473 | $0.14836 | $0.12789 | $350.92万 | $2,085.66万 | -8.02% |
| 193 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.12万 | $8,271.27万 | -7.89% |
| 24 |
XAUTTether Gold
|
$3930.76 | $3,962.60 | $3,891.09 | $2,148.03万 | $9.73亿 | -0.45% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
LTCLitecoin
|
$54.35 | $55.15 | $53.45 | $787.15万 | $40.96亿 | -1.07% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 480 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.57万 | $2,750.32万 | 0.51% |
| 471 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 0.04% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 19 |
DOGEDogecoin
|
$0.07525 | $0.07565 | $0.07318 | $2,403.56万 | $126.96亿 | -0.32% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $2.95万 | — | -0.14% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 660 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.53万 | $7,505.82万 | -0.66% |
| 86 |
TIACelestia
|
$0.4359 | $0.4609 | $0.4347 | $304.90万 | $4.43亿 | -4.91% |
相关站点
共 40 个
United Stables _比特币行情
BitTensor _以太坊ETH价格
SNDKB _比特币
Bubblemaps _币种排行
LITEB _BTC行情
Haedal _数字货币市值
BEAMX _比特币
Tether Gold _比特币行情
TQQQB _比特币
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aptos _BTC行情
Ripple USD _比特币
LayerZero _币种排行
Artificial _币种排行
Near Protocol _加密货币行情
INTCB _数字货币市值
Aerodrome _数字货币市值
EUR _数字货币市值
Cosmos _比特币行情
Plasma _比特币
MUB _币种排行
TRON _数字货币市值
INTWB _加密货币行情
INTCB _以太坊ETH价格
THORChain _比特币
TONToken _比特币行情
Hedera _比特币
Tether Gold _BTC行情
LayerZero _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
Starknet _加密货币行情
LayerZero _以太坊ETH价格
Acet _比特币行情
Haedal _BTC行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
MUB _数字货币市值