24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAVAKava
|
$0.06874 | $0.06956 | $0.06806 | $65.76万 | $7,424.05万 | 0.70% |
| 172 |
AAOIBAAOIB
|
$51.3 | $54.11 | $48.42 | $104.71万 | — | 4.82% |
| 667 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0793 | $5.01万 | $1,211.29万 | 2.14% |
| 455 |
API3API3
|
$0.2295 | $0.2418 | $0.2294 | $24.85万 | $3,927.22万 | -3.04% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 26 |
INITInitia
|
$0.22073 | $0.23727 | $0.12081 | $1,913.06万 | $2,085.73万 | 62.16% |
| 323 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $44.93万 | $6,852.36万 | -1.99% |
| 24 |
XAUTTether Gold
|
$4083.51 | $4,129.81 | $4,079.56 | $2,038.69万 | $10.06亿 | -0.09% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
LTC莱特币
|
$51.14 | $52.27 | $50.44 | $1,208.31万 | $39.07亿 | 0.43% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 458 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0362 | $24.51万 | $2,627.46万 | 1.10% |
| 623 |
DOLODolomite
|
$0.02091 | $0.02148 | $0.02064 | $9.60万 | $761.19万 | 0.77% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 20 |
DOGE狗币
|
$0.06953 | $0.0709 | $0.06854 | $2,284.05万 | $119.72亿 | 0.20% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 694 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.52万 | — | 2.09% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 669 |
QTUM量子链
|
$0.695 | $0.713 | $0.68 | $4.87万 | $7,040.90万 | 2.21% |
| 110 |
TIACelestia
|
$0.4332 | $0.4421 | $0.4188 | $215.76万 | $4.23亿 | 2.80% |
相关站点
共 40 个
狗币 _比特币行情
AMDB _币种排行
Ondo _加密货币行情
USD.AI _币种排行
United Stables _以太坊ETH价格
Chainlink _币种排行
Sui _数字货币市值
Gains Network _比特币行情
BEAMX _BTC行情
Official _以太坊ETH价格
以太坊 _数字货币市值
Uniswap _比特币行情
比特现金 _比特币
LayerZero _加密货币行情
ONEchain _BTC行情
牛来 _加密货币行情
Zilliqa _加密货币行情
Aster _加密货币行情
Sign _BTC行情
Artificial _BTC行情
Ethena USDe _BTC行情
瑞波币 _以太坊ETH价格
JUST _比特币行情
比特现金 _数字货币市值
Quant _数字货币市值
Meteora _数字货币市值
Worldcoin _比特币行情
大零币 _数字货币市值
QQQB _比特币
USDC _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _比特币行情
Aster _比特币行情
USDC _比特币
Aave _以太坊ETH价格
Meteora _比特币行情
Initia _BTC行情
PAX Gold _BTC行情
Test _BTC行情
Render _比特币