24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3028
24H 成交量$42.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $54.73万 | $7,375.59万 | 0.09% |
| 168 |
AAOIBAAOIB
|
$64.4 | $73.61 | $61.91 | $96.70万 | — | -8.52% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.76% |
| 412 |
API3API3
|
$0.2325 | $0.2362 | $0.2264 | $29.85万 | $3,379.16万 | 0.48% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 69 |
INITInitia
|
$0.13264 | $0.16285 | $0.12807 | $459.72万 | $2,085.66万 | -10.60% |
| 233 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.68% |
| 24 |
XAUTTether Gold
|
$3900.35 | $3,958.71 | $3,891.09 | $1,992.42万 | $9.73亿 | 0.13% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
LTCLitecoin
|
$54.28 | $55.31 | $53.45 | $766.60万 | $40.96亿 | -1.17% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 500 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $19.88万 | $2,750.32万 | -0.26% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.09% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 20 |
DOGEDogecoin
|
$0.07435 | $0.07579 | $0.07318 | $2,568.85万 | $126.96亿 | -1.30% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.33% |
| 85 |
TIACelestia
|
$0.438 | $0.4634 | $0.4347 | $299.94万 | $4.43亿 | -4.87% |
相关站点
共 40 个
INTCB _币种排行
Pepe _数字货币市值
Huma Finance _币种排行
GOOGLB _BTC行情
CRCLB _数字货币市值
AMDB _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _数字货币市值
MRVLB _以太坊ETH价格
Uniswap _BTC行情
Litecoin _以太坊ETH价格
CRWVB _BTC行情
Mitosis _币种排行
Aerodrome _币种排行
RWUSD _BTC行情
AAPLB _数字货币市值
Arbitrum _以太坊ETH价格
Nomina _加密货币行情
AMDB _以太坊ETH价格
USD1 _数字货币市值
BEAMX _币种排行
Ethereum _数字货币市值
TONToken _比特币行情
Bubblemaps _币种排行
DRAMB _币种排行
Stellar _数字货币市值
Dogecoin _加密货币行情
Aave _加密货币行情
Initia _比特币
First Digital _加密货币行情
DRAMB _比特币
Pendle _比特币
1000CAT _比特币行情
Initia _比特币行情
NFPrompt _币种排行
BEAMX _数字货币市值
Polkadot _加密货币行情
Aerodrome _数字货币市值
Pendle _加密货币行情
MegaETH _币种排行