24H 最高$287.37
24H 最低$275.25
今日开盘$282.16
24H 成交量$1,834.92万
流通市值—
24H 涨跌额(-$1.77)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $52.78万 | $7,375.59万 | 0.32% |
| 202 |
AAOIBAAOIB
|
$64.57 | $71.68 | $61.91 | $76.41万 | — | -8.62% |
| 670 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 412 |
API3API3
|
$0.2358 | $0.2362 | $0.2264 | $30.05万 | $3,379.16万 | 2.39% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 75 |
INITInitia
|
$0.12918 | $0.15777 | $0.12789 | $393.29万 | $2,085.66万 | -16.93% |
| 227 |
2ZDoubleZero
|
$0.02293 | $0.02469 | $0.02224 | $69.70万 | $8,271.27万 | -5.95% |
| 25 |
XAUTTether Gold
|
$3911.32 | $3,958.71 | $3,891.09 | $2,036.20万 | $9.73亿 | 0.36% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 50 |
LTCLitecoin
|
$54.66 | $55.31 | $53.45 | $744.85万 | $40.96亿 | -0.46% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 472 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.91万 | $2,750.32万 | 2.05% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.34% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 20 |
DOGEDogecoin
|
$0.07519 | $0.07578 | $0.07318 | $2,589.80万 | $126.96亿 | -0.13% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.42% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.46万 | $7,505.82万 | 0.40% |
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $316.32万 | $4.43亿 | -2.59% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
MegaETH _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena USDe _比特币
QQQB _比特币
Ethereum _比特币行情
KORUB _比特币
MRVLB _比特币
Gitcoin _BTC行情
Bitcoin Cash _比特币
Uniswap _币种排行
GOOGLB _比特币行情
SOXLB _币种排行
ZAMA _比特币
AMDB _币种排行
INTCB _加密货币行情
Bubblemaps _BTC行情
ZAMA _BTC行情
DRAMB _加密货币行情
Worldcoin _BTC行情
Bubblemaps _比特币行情
Cardano _比特币行情
Nomina _币种排行
OFFICIAL TRUMP _比特币
Ondo _加密货币行情
MUB _BTC行情
Plasma _数字货币市值
Solana _比特币
CRWVB _比特币行情
LITEB _数字货币市值
Bitcoin _币种排行
AMDB _比特币
Aptos _比特币
Bitcoin Cash _BTC行情
Aster _BTC行情
Holo _BTC行情
MARSCOIN _加密货币行情
GOOGLB _比特币
Aptos _比特币行情
LayerZero _加密货币行情