24H 最高$6.09
24H 最低$4.94
今日开盘$5.3
24H 成交量$205.01万
流通市值—
24H 涨跌额($0.63)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.40万 | $7,424.05万 | 0.43% |
| 193 |
AAOIBAAOIB
|
$52.48 | $54.11 | $47.62 | $100.58万 | — | 6.62% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.51% |
| 438 |
API3API3
|
$0.2376 | $0.2418 | $0.2221 | $32.71万 | $3,927.22万 | 2.86% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 52 |
INITInitia
|
$0.193 | $0.20659 | $0.11779 | $976.27万 | $2,085.73万 | 59.87% |
| 269 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $65.29万 | $6,852.36万 | -1.30% |
| 23 |
XAUTTether Gold
|
$4123.7 | $4,129.81 | $4,035.14 | $3,152.47万 | $10.06亿 | 1.64% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,403.37万 | $39.07亿 | 0.23% |
| 545 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 439 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.57万 | $2,627.46万 | 1.10% |
| 626 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02014 | $12.33万 | $761.19万 | 0.24% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07007 | $0.07099 | $0.06729 | $5,326.28万 | $119.72亿 | -1.21% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.60万 | $7,040.90万 | 1.01% |
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.39万 | $4.23亿 | 2.58% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Render _比特币
TQQQB _数字货币市值
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
莱特币 _加密货币行情
Filecoin _BTC行情
Worldcoin _比特币
Quant _加密货币行情
Aave _以太坊ETH价格
QQQB _币种排行
Zama _比特币行情
EUR _以太坊ETH价格
Sui _BTC行情
Hedera _数字货币市值
Artificial _数字货币市值
大零币 _币种排行
Internet _比特币行情
Aave _比特币
恒星币 _比特币
Pyth Network _比特币
Pepe _比特币
TONToken _币种排行
牛来 _加密货币行情
Meteora _数字货币市值
QQQB _比特币
Hyperliquid _BTC行情
PAX Gold _数字货币市值
First Digital _比特币
Hedera _数字货币市值
Pepe _加密货币行情
Solana _数字货币市值
Gram _比特币行情
以太坊 _比特币行情
TONToken _BTC行情
Zilliqa _以太坊ETH价格
PancakeSwap _BTC行情
PancakeSwap _币种排行
United Stables _数字货币市值
大零币 _币种排行