24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.000704
24H 成交量$19.94万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KAVAKava
|
$0.06831 | $0.06872 | $0.06741 | $18.31万 | $7,361.82万 | 0.18% |
| 298 |
AAOIBAAOIB
|
$49.52 | $50.86 | $47.46 | $38.36万 | — | 2.59% |
| 646 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0837 | $4.22万 | $1,263.06万 | -2.32% |
| 534 |
API3API3
|
$0.2346 | $0.2368 | $0.2298 | $12.55万 | $3,880.29万 | 0.13% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 170 |
INITInitia
|
$0.12509 | $0.13312 | $0.12428 | $77.16万 | $1,931.15万 | -1.42% |
| 376 |
2ZDoubleZero
|
$0.02116 | $0.02236 | $0.02111 | $27.01万 | $7,539.76万 | -4.12% |
| 19 |
XAUTTether Gold
|
$4061.46 | $4,065.20 | $4,033.90 | $1,418.01万 | $9.96亿 | 0.68% |
| 336 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
LTC莱特币
|
$51.85 | $53.33 | $51.79 | $744.96万 | $40.08亿 | -1.91% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 413 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.87万 | $2,714.87万 | -1.32% |
| 640 |
DOLODolomite
|
$0.02207 | $0.02288 | $0.02202 | $4.50万 | $822.07万 | -2.56% |
| 217 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 23 |
DOGE狗币
|
$0.07168 | $0.07326 | $0.07161 | $1,138.77万 | $124.83亿 | -1.28% |
| 224 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
WENBWENB
|
$8.16 | $8.36 | $8.09 | $2.72万 | — | 0.49% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 659 |
QTUM量子链
|
$0.721 | $0.741 | $0.721 | $3.40万 | $7,425.12万 | -1.91% |
| 73 |
TIACelestia
|
$0.4417 | $0.4494 | $0.4324 | $258.36万 | $4.39亿 | 0.48% |
相关站点
共 40 个
Wrapped _比特币
Aave _比特币行情
Vanar Chain _以太坊ETH价格
Hedera _数字货币市值
Meteora _以太坊ETH价格
Wormhole _数字货币市值
StraitsX USD _加密货币行情
KORUB _币种排行
QQQB _BTC行情
瑞波币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
RNDR _比特币
Avalanche _加密货币行情
QQQB _加密货币行情
比特币 _币种排行
BEAMX _BTC行情
比特现金 _加密货币行情
United Stables _数字货币市值
Avalanche _数字货币市值
牛来 _以太坊ETH价格
USD1 _比特币行情
Chainlink _比特币行情
牛来 _以太坊ETH价格
Quant _数字货币市值
Filecoin _加密货币行情
艾达币 _数字货币市值
Polkadot _以太坊ETH价格
Ripple USD _币种排行
BUSD _加密货币行情
应用链 _比特币行情
SNXXB _以太坊ETH价格
Aave _以太坊ETH价格
StraitsX USD _币种排行
MarsCoin _币种排行
Aave _币种排行
Avalanche _币种排行
Arbitrum _比特币