24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1194
24H 成交量$104.25万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $54.61万 | $7,375.59万 | 0.00% |
| 170 |
AAOIBAAOIB
|
$64.6 | $73.61 | $61.91 | $96.54万 | — | -8.40% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -1.98% |
| 420 |
API3API3
|
$0.2311 | $0.2362 | $0.2264 | $29.21万 | $3,379.16万 | 0.22% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 71 |
INITInitia
|
$0.12992 | $0.16285 | $0.12807 | $455.44万 | $2,085.66万 | -12.54% |
| 231 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $65.55万 | $8,271.27万 | -7.40% |
| 24 |
XAUTTether Gold
|
$3900.26 | $3,958.71 | $3,891.09 | $1,982.82万 | $9.73亿 | 0.18% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
LTCLitecoin
|
$54.25 | $55.31 | $53.45 | $768.51万 | $40.96亿 | -1.27% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 499 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $19.95万 | $2,750.32万 | -0.26% |
| 467 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.04万 | $842.63万 | 0.13% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07579 | $0.07318 | $2,558.52万 | $126.96亿 | -1.45% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.14万 | $7,505.82万 | -1.20% |
| 86 |
TIACelestia
|
$0.4389 | $0.4634 | $0.4347 | $300.69万 | $4.43亿 | -4.92% |
相关站点
共 40 个
MegaETH _比特币行情
BEAMX _比特币行情
First Digital _数字货币市值
United Stables _比特币
SNDKB _比特币
USD1 _以太坊ETH价格
BFUSD _BTC行情
Pendle _比特币行情
PAX Gold _以太坊ETH价格
Ondo _比特币
EUR _BTC行情
BNB _加密货币行情
EUR _BTC行情
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _数字货币市值
Pendle _加密货币行情
Ethena USDe _比特币
Bitcoin Cash _以太坊ETH价格
AAPLB _币种排行
INTWB _比特币行情
Stellar _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _数字货币市值
NVDAB _币种排行
牛来 _比特币行情
Hashflow _比特币
MRVLB _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
BitTensor _币种排行
Haedal _比特币行情
Aerodrome _比特币
Aerodrome _比特币
Chainlink _BTC行情
THORChain _数字货币市值
Plasma _比特币行情
Uniswap _加密货币行情
NFPrompt _比特币
LITEB _币种排行