24H 最高$616.97
24H 最低$511.62
今日开盘$534.58
24H 成交量$184.90万
流通市值—
24H 涨跌额($71.38)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KAVAKava
|
$0.06826 | $0.06909 | $0.06749 | $50.29万 | $7,424.05万 | 0.24% |
| 192 |
AAOIBAAOIB
|
$52.36 | $54.11 | $47.62 | $89.40万 | — | 5.76% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.42万 | $1,211.29万 | 2.52% |
| 448 |
API3API3
|
$0.2355 | $0.2418 | $0.2281 | $27.10万 | $3,927.22万 | 1.68% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
INITInitia
|
$0.1913 | $0.207 | $0.1194 | $1,135.92万 | $2,085.73万 | 58.76% |
| 344 |
2ZDoubleZero
|
$0.01958 | $0.02022 | $0.01921 | $41.12万 | $6,852.36万 | -0.66% |
| 23 |
XAUTTether Gold
|
$4124.2 | $4,129.81 | $4,047.98 | $2,704.41万 | $10.06亿 | 1.54% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 46 |
LTC莱特币
|
$51.36 | $52.27 | $49.77 | $1,074.99万 | $39.07亿 | 1.54% |
| 497 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 459 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.59万 | $2,627.46万 | 1.95% |
| 629 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.41万 | $761.19万 | -0.15% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07002 | $0.0709 | $0.06796 | $3,569.91万 | $119.72亿 | 0.20% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.81万 | — | 1.84% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 670 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $5.02万 | $7,040.90万 | 2.21% |
| 102 |
TIACelestia
|
$0.4269 | $0.4421 | $0.408 | $241.53万 | $4.23亿 | 2.42% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
USDC _数字货币市值
Sui _比特币行情
Prometeus _BTC行情
Hedera _加密货币行情
KORUB _比特币行情
AMDB _以太坊ETH价格
比特现金 _币种排行
OFFICIAL TRUMP _比特币行情
JUST _数字货币市值
Internet _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _比特币行情
Hedera _以太坊ETH价格
Pump.fun _比特币
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
DRAMB _BTC行情
Solana _BTC行情
QQQB _以太坊ETH价格
Solana _比特币
Chainlink _比特币
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
First Digital _数字货币市值
大零币 _以太坊ETH价格
Gains Network _BTC行情
JUST _BTC行情
Polygon _加密货币行情
Gram _比特币行情
Aave _BTC行情
Worldcoin _BTC行情
First Digital _数字货币市值
牛来 _以太坊ETH价格
StraitsX USD _BTC行情
First Digital _BTC行情
Pepe _比特币
Worldcoin _BTC行情
AMDB _数字货币市值
QQQB _以太坊ETH价格