24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0829
24H 成交量$74.20万
流通市值$408.61万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KAVAKava
|
$0.06853 | $0.06896 | $0.06693 | $111.77万 | $7,347.74万 | -0.13% |
| 137 |
AAOIBAAOIB
|
$49.19 | $61.11 | $46.00 | $175.03万 | — | -16.70% |
| 606 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -4.92% |
| 506 |
API3API3
|
$0.2303 | $0.2438 | $0.2194 | $24.87万 | $3,674.35万 | -2.58% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 81 |
INITInitia
|
$0.13013 | $0.15265 | $0.128 | $441.11万 | $2,041.54万 | -9.55% |
| 220 |
2ZDoubleZero
|
$0.02176 | $0.02376 | $0.02084 | $87.79万 | $7,308.64万 | -7.52% |
| 14 |
XAUTTether Gold
|
$4102.9 | $4,128.31 | $4,040.82 | $8,069.18万 | $10.10亿 | 1.46% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,583.21万 | $39.13亿 | -5.38% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 434 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.93万 | $2,631.52万 | -3.58% |
| 628 |
DOLODolomite
|
$0.02203 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.17% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07256 | $0.07775 | $0.07111 | $4,930.74万 | $123.11亿 | -5.18% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
WENBWENB
|
$7.94 | $7.97 | $7.16 | $23.09万 | — | 5.45% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 419 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.42万 | $7,156.53万 | -3.07% |
| 83 |
TIACelestia
|
$0.4247 | $0.4688 | $0.4068 | $418.57万 | $4.09亿 | -4.86% |
相关站点
共 40 个
Quant _以太坊ETH价格
United Stables _BTC行情
恒星币 _加密货币行情
Ethena _以太坊ETH价格
FOGO _比特币
Pump.fun _加密货币行情
Hedera _比特币行情
Bittensor _比特币行情
Solana _币种排行
比特现金 _比特币
大零币 _比特币行情
Initia _数字货币市值
THORChain _加密货币行情
TQQQB _比特币行情
FOGO _BTC行情
Caldera _BTC行情
Hedera _币种排行
Arbitrum _加密货币行情
Caldera _币种排行
INTWB _以太坊ETH价格
艾达币 _以太坊ETH价格
Internet _比特币行情
Artificial _以太坊ETH价格
TQQQB _比特币行情
FOGO _BTC行情
Pendle _加密货币行情
Sei _币种排行
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _币种排行
Starknet _BTC行情
Solana _加密货币行情
Aptos _以太坊ETH价格
大零币 _BTC行情
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _比特币
Sui _比特币行情
Gram _BTC行情