24H 最高$314.81
24H 最低$311.19
今日开盘$313.25
24H 成交量$3,190.19
流通市值—
24H 涨跌额(-$0.45)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
KAVAKava
|
$0.06762 | $0.06872 | $0.06664 | $108.43万 | $7,333.31万 | -0.68% |
| 572 |
AAOIBAAOIB
|
$49.79 | $50.35 | $49.34 | $7.05万 | — | 0.44% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 236 |
API3API3
|
$0.2336 | $0.2438 | $0.2304 | $49.22万 | $3,893.67万 | -0.04% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
INITInitia
|
$0.12185 | $0.12856 | $0.11752 | $81.09万 | $1,791.10万 | -5.17% |
| 414 |
2ZDoubleZero
|
$0.02052 | $0.02162 | $0.02047 | $19.41万 | $7,218.68万 | -4.91% |
| 11 |
XAUTTether Gold
|
$4058.24 | $4,065.44 | $4,057.58 | $2,289.68万 | $10.00亿 | -0.06% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 30 |
LTC莱特币
|
$52.19 | $52.51 | $51.60 | $687.35万 | $39.24亿 | -0.27% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 381 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.55万 | $2,635.25万 | -2.38% |
| 614 |
DOLODolomite
|
$0.02161 | $0.02249 | $0.02143 | $3.79万 | $782.99万 | -3.87% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
DOGE狗币
|
$0.07122 | $0.07219 | $0.07086 | $1,081.63万 | $121.85亿 | -1.19% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,852.50 | — | 0.12% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 632 |
QTUM量子链
|
$0.71 | $0.732 | $0.708 | $2.76万 | $7,163.63万 | -3.01% |
| 84 |
TIACelestia
|
$0.431 | $0.4484 | $0.4294 | $174.89万 | $4.31亿 | -3.10% |
相关站点
共 40 个
Mitosis _比特币
StraitsX USD _币种排行
牛来 _BTC行情
Sign _数字货币市值
United Stables _比特币
艾达币 _币种排行
NFPrompt _币种排行
Polymath _BTC行情
MarsCoin _数字货币市值
Amp _比特币行情
Gitcoin _币种排行
Celo _BTC行情
NFPrompt _比特币
Aptos _币种排行
Filecoin _比特币行情
Artificial _以太坊ETH价格
Aptos _币种排行
StraitsX USD _BTC行情
Vanar Chain _以太坊ETH价格
Plasma _比特币
MegaETH _BTC行情
Filecoin _数字货币市值
Artificial _以太坊ETH价格
TONToken _币种排行
达世币 _以太坊ETH价格
Mitosis _以太坊ETH价格
CyberConnect _加密货币行情
USDC _比特币
KORUB _数字货币市值
KORUB _比特币
波场 _加密货币行情
Starknet _以太坊ETH价格
Chainlink _以太坊ETH价格
达世币 _BTC行情
Hamster Kombat _比特币行情
MegaETH _数字货币市值
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _数字货币市值
波场 _比特币