24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00727
24H 成交量$84.30万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
KAVAKava
|
$0.06792 | $0.06899 | $0.06761 | $48.19万 | $7,403.41万 | -1.28% |
| 146 |
AAOIBAAOIB
|
$52.25 | $52.47 | $46.43 | $133.74万 | — | 1.18% |
| 679 |
CTKShentu
|
$0.0833 | $0.0846 | $0.0799 | $4.53万 | $1,183.22万 | 2.08% |
| 425 |
API3API3
|
$0.2237 | $0.234 | $0.2205 | $29.62万 | $3,715.77万 | -3.12% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 15 |
INITInitia
|
$0.24948 | $0.395 | $0.188 | $4,561.63万 | $3,974.84万 | 17.81% |
| 183 |
2ZDoubleZero
|
$0.01953 | $0.0203 | $0.0188 | $100.64万 | $6,631.14万 | 0.83% |
| 25 |
XAUTTether Gold
|
$4047.77 | $4,105.65 | $4,005.52 | $2,218.33万 | $9.89亿 | -1.39% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
LTC莱特币
|
$50.67 | $51.80 | $49.52 | $1,140.20万 | $37.77亿 | -1.61% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 558 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $16.89万 | $2,563.01万 | -1.62% |
| 593 |
DOLODolomite
|
$0.02073 | $0.0212 | $0.02036 | $13.97万 | $747.27万 | -1.19% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.06784 | $0.06999 | $0.06659 | $3,502.62万 | $115.31亿 | -3.03% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.31万 | — | -0.48% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 672 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.75万 | $6,845.13万 | -1.86% |
| 98 |
TIACelestia
|
$0.4281 | $0.4385 | $0.4126 | $272.62万 | $4.17亿 | -2.15% |
相关站点
共 40 个
Filecoin _比特币
Shiba Inu _数字货币市值
瑞波币 _以太坊ETH价格
Artificial _币种排行
Prometeus _加密货币行情
MegaETH _以太坊ETH价格
Aerodrome _数字货币市值
Internet _加密货币行情
Aster _比特币行情
Ether.fi _比特币行情
Pepe _以太坊ETH价格
SOXSB _币种排行
比特币 _加密货币行情
Polygon _比特币行情
Solana _币种排行
TONToken _数字货币市值
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
First Digital _数字货币市值
Hedera _比特币
Near Protocol _BTC行情
大零币 _比特币
Initia _加密货币行情
莱特币 _加密货币行情
Avalanche _BTC行情
NBISB _比特币行情
USD1 _币种排行
Caldera _比特币
波场 _加密货币行情
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
比特现金 _比特币行情
TONToken _比特币行情
Aerodrome _比特币
Official _加密货币行情
Shiba Inu _以太坊ETH价格
StraitsX USD _以太坊ETH价格
MegaETH _比特币
Filecoin _比特币