24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000333
24H 成交量$69.32万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KAVAKava
|
$0.06866 | $0.06876 | $0.06761 | $35.72万 | $7,444.73万 | 0.26% |
| 151 |
AAOIBAAOIB
|
$56.31 | $57.97 | $48.16 | $109.19万 | — | 16.03% |
| 658 |
CTKShentu
|
$0.0824 | $0.0846 | $0.0818 | $5.76万 | $1,229.23万 | 0.12% |
| 432 |
API3API3
|
$0.2235 | $0.2301 | $0.2205 | $23.70万 | $3,744.67万 | -0.71% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 17 |
INITInitia
|
$0.14608 | $0.395 | $0.13222 | $4,135.59万 | $2,199.45万 | -49.73% |
| 187 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.01928 | $86.05万 | $6,851.31万 | -0.31% |
| 27 |
XAUTTether Gold
|
$3978.64 | $4,056.21 | $3,977.14 | $1,709.26万 | $9.85亿 | -1.10% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 40 |
LTC莱特币
|
$50.98 | $51.73 | $50.34 | $1,110.60万 | $38.88亿 | 0.77% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 579 |
LUNATerra
|
$0.0364 | $0.037 | $0.0361 | $11.34万 | $2,618.86万 | 0.00% |
| 630 |
DOLODolomite
|
$0.02056 | $0.02113 | $0.0205 | $7.75万 | $757.68万 | -1.63% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 21 |
DOGE狗币
|
$0.06865 | $0.06957 | $0.06742 | $2,305.66万 | $118.77亿 | 0.87% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $1.70万 | — | 0.36% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 671 |
QTUM量子链
|
$0.693 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | 0.58% |
| 86 |
TIACelestia
|
$0.426 | $0.4407 | $0.4228 | $273.83万 | $4.31亿 | -0.47% |