24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3937
24H 成交量$621.30万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAVAKava
|
$0.06817 | $0.06848 | $0.0676 | $54.55万 | $7,375.59万 | 0.06% |
| 169 |
AAOIBAAOIB
|
$64.48 | $73.61 | $61.91 | $96.64万 | — | -8.47% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -1.65% |
| 412 |
API3API3
|
$0.2319 | $0.2362 | $0.2264 | $29.75万 | $3,379.16万 | 0.52% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 71 |
INITInitia
|
$0.12974 | $0.16285 | $0.12807 | $455.35万 | $2,085.66万 | -12.63% |
| 231 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $65.70万 | $8,271.27万 | -7.40% |
| 24 |
XAUTTether Gold
|
$3897.93 | $3,958.71 | $3,891.09 | $1,986.06万 | $9.73亿 | 0.02% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
LTCLitecoin
|
$54.29 | $55.31 | $53.45 | $766.99万 | $40.96亿 | -1.09% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 499 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $19.95万 | $2,750.32万 | -0.26% |
| 468 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.02万 | $842.63万 | 0.17% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 20 |
DOGEDogecoin
|
$0.0743 | $0.07579 | $0.07318 | $2,561.19万 | $126.96亿 | -1.34% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -1.20% |
| 85 |
TIACelestia
|
$0.44 | $0.4634 | $0.4347 | $300.94万 | $4.43亿 | -4.58% |
相关站点
共 40 个
Filecoin _BTC行情
Ethena USDe _数字货币市值
TSLAB _以太坊ETH价格
SKHYB _数字货币市值
Ethena _数字货币市值
BitTensor _以太坊ETH价格
INTCB _比特币行情
Aptos _以太坊ETH价格
Ethereum _数字货币市值
Hyperliquid _数字货币市值
SKHYB _以太坊ETH价格
INTCB _数字货币市值
Quant _以太坊ETH价格
EUR _BTC行情
Huma Finance _BTC行情
United Stables _币种排行
MARSCOIN _比特币行情
Sui _数字货币市值
Avalanche _币种排行
Cosmos _以太坊ETH价格
Lisk _比特币
GOOGLB _比特币行情
1000CAT _比特币
Hyperliquid _币种排行
Sui _比特币
AAPLB _比特币
Celestia _加密货币行情
Ethena USDe _加密货币行情
CRCLB _以太坊ETH价格
Plasma _加密货币行情
Initia _数字货币市值
GOOGLB _比特币行情
ZAMA _加密货币行情
EUR _数字货币市值
Polkadot _数字货币市值
Pepe _BTC行情
USD1 _BTC行情
Mitosis _币种排行
BNB _比特币行情
Celo _比特币