24H 最高$1.60
24H 最低$1.54
今日开盘$1.557
24H 成交量$81.79万
流通市值$2.55亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KAVAKava
|
$0.06842 | $0.06871 | $0.06761 | $39.79万 | $7,403.41万 | 0.63% |
| 159 |
AAOIBAAOIB
|
$56.84 | $56.84 | $46.43 | $108.49万 | — | 18.00% |
| 655 |
CTKShentu
|
$0.0838 | $0.0846 | $0.0799 | $6.77万 | $1,183.22万 | 3.33% |
| 414 |
API3API3
|
$0.227 | $0.2301 | $0.2205 | $26.77万 | $3,715.77万 | 0.18% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 16 |
INITInitia
|
$0.14516 | $0.395 | $0.144 | $4,363.01万 | $3,974.84万 | -50.07% |
| 173 |
2ZDoubleZero
|
$0.01987 | $0.0203 | $0.0188 | $98.26万 | $6,631.14万 | 3.71% |
| 32 |
XAUTTether Gold
|
$3996.16 | $4,056.21 | $3,992.89 | $1,433.53万 | $9.89亿 | -0.43% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
LTC莱特币
|
$51.33 | $51.73 | $49.58 | $1,037.98万 | $37.77亿 | 2.39% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 556 |
LUNATerra
|
$0.0367 | $0.037 | $0.0358 | $14.02万 | $2,563.01万 | 1.38% |
| 572 |
DOLODolomite
|
$0.02091 | $0.02113 | $0.02036 | $12.60万 | $747.27万 | 1.36% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
DOGE狗币
|
$0.06908 | $0.06955 | $0.06659 | $2,610.93万 | $115.31亿 | 2.11% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
WENBWENB
|
$8.21 | $8.38 | $8.20 | $1.70万 | — | -0.97% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 679 |
QTUM量子链
|
$0.699 | $0.706 | $0.677 | $4.30万 | $6,845.13万 | 1.75% |
| 88 |
TIACelestia
|
$0.4354 | $0.4407 | $0.4126 | $278.52万 | $4.17亿 | 2.76% |