24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06724 | $41.55万 | $7,359.40万 | 1.00% |
| 206 |
AAOIBAAOIB
|
$53.07 | $54.11 | $47.62 | $88.61万 | — | 7.04% |
| 663 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.16万 | $1,180.64万 | 2.49% |
| 432 |
API3API3
|
$0.2394 | $0.2418 | $0.2221 | $33.92万 | $3,793.02万 | 3.55% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 74 |
INITInitia
|
$0.14334 | $0.15382 | $0.11779 | $520.31万 | $1,831.94万 | 15.40% |
| 266 |
2ZDoubleZero
|
$0.01987 | $0.02022 | $0.01898 | $63.36万 | $6,952.01万 | -0.70% |
| 22 |
XAUTTether Gold
|
$4093.24 | $4,120.72 | $4,035.14 | $3,142.51万 | $9.97亿 | 1.00% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
LTC莱特币
|
$51.76 | $52.27 | $49.26 | $1,293.74万 | $38.87亿 | 0.62% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 440 |
LUNATerra
|
$0.0371 | $0.0377 | $0.035 | $32.94万 | $2,609.87万 | 1.64% |
| 623 |
DOLODolomite
|
$0.02112 | $0.02148 | $0.02014 | $12.41万 | $756.81万 | 0.62% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 11 |
DOGE狗币
|
$0.07002 | $0.07152 | $0.06729 | $5,278.11万 | $121.64亿 | -1.21% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
WENBWENB
|
$8.31 | $8.31 | $8.10 | $1.49万 | — | 2.09% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 644 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.50万 | $6,976.52万 | 1.30% |
| 107 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $257.18万 | $4.13亿 | 2.93% |
相关站点
共 40 个
Arbitrum _币种排行
Gains Network _加密货币行情
Starknet _比特币行情
NFPrompt _加密货币行情
Solana _BTC行情
币安币 _比特币
恒星币 _比特币
Pudgy Penguins _BTC行情
Zama _比特币行情
Meteora _比特币
QQQB _加密货币行情
Starknet _BTC行情
BitTensor _比特币行情
KORUB _币种排行
Shiba Inu _BTC行情
比特现金 _数字货币市值
Solana _数字货币市值
Avalanche _币种排行
Injective _加密货币行情
Quant _以太坊ETH价格
Meteora _数字货币市值
Holo _比特币行情
以太经典 _以太坊ETH价格
狗币 _BTC行情
恒星币 _BTC行情
Aptos _BTC行情
PancakeSwap _BTC行情
Gitcoin _比特币
Ripple USD _数字货币市值
USD1 _加密货币行情
瑞波币 _BTC行情
Shiba Inu _比特币行情
波场 _比特币行情
波场 _比特币
Holo _比特币行情
Zilliqa _BTC行情
以太坊 _比特币行情
Zilliqa _数字货币市值
First Neiro _数字货币市值
Aave _币种排行