24H 最高$55.60
24H 最低$50.51
今日开盘$54.92
24H 成交量$37.33万
流通市值—
24H 涨跌额(-$2.25)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06728 | $82.23万 | $7,429.33万 | 0.29% |
| 150 |
AAOIBAAOIB
|
$60.78 | $67.27 | $57.37 | $149.51万 | — | -8.24% |
| 681 |
CTKShentu
|
$0.0902 | $0.0935 | $0.0864 | $5.49万 | $1,333.96万 | -1.10% |
| 402 |
API3API3
|
$0.2404 | $0.2483 | $0.2296 | $34.25万 | $3,947.91万 | -0.13% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 87 |
INITInitia
|
$0.14277 | $0.14899 | $0.12131 | $398.46万 | $2,111.13万 | 14.86% |
| 147 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $155.13万 | $8,312.49万 | -0.51% |
| 25 |
XAUTTether Gold
|
$4047.11 | $4,056.00 | $3,916.75 | $3,086.85万 | $9.98亿 | 3.12% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
LTC莱特币
|
$56.11 | $57.04 | $52.10 | $1,386.33万 | $42.27亿 | 2.69% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 352 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -1.51% |
| 646 |
DOLODolomite
|
$0.02335 | $0.02397 | $0.0223 | $10.42万 | $847.46万 | -0.68% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 14 |
DOGE狗币
|
$0.07675 | $0.07834 | $0.0723 | $4,605.37万 | $131.88亿 | 1.62% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.07万 | $7,632.38万 | 0.66% |
| 73 |
TIACelestia
|
$0.4522 | $0.4711 | $0.4093 | $574.05万 | $4.58亿 | 4.27% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
AMDB _数字货币市值
Worldcoin _BTC行情
应用链 _以太坊ETH价格
Internet _币种排行
NFPrompt _币种排行
SNXXB _BTC行情
Aerodrome _数字货币市值
Aerodrome _比特币
Filecoin _币种排行
MarsCoin _比特币行情
THORChain _加密货币行情
Solana _BTC行情
Celo _数字货币市值
THORChain _以太坊ETH价格
Pendle _以太坊ETH价格
Sui _比特币行情
Internet _加密货币行情
Quant _比特币行情
波场 _比特币
Celo _比特币
恒星币 _比特币
大零币 _以太坊ETH价格
Zama _比特币行情
INTWB _以太坊ETH价格
达世币 _比特币
Polygon _数字货币市值
NFPrompt _加密货币行情
艾达币 _加密货币行情
SOXSB _加密货币行情
Plasma _比特币
Space and Time _BTC行情
StraitsX XUSD _加密货币行情
Pump.fun _BTC行情
Ondo _比特币
Polygon _BTC行情
Aster _数字货币市值
TONToken _比特币行情
Huma Finance _币种排行
Artificial _数字货币市值