24H 最高$0.01791
24H 最低$0.01574
今日开盘$0.01738
24H 成交量$19.76万
流通市值$322.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06724 | $38.50万 | $7,359.40万 | 0.91% |
| 228 |
AAOIBAAOIB
|
$50.3 | $51.38 | $47.62 | $74.70万 | — | 1.17% |
| 664 |
CTKShentu
|
$0.0827 | $0.0831 | $0.0765 | $6.35万 | $1,180.64万 | 2.48% |
| 404 |
API3API3
|
$0.2374 | $0.2414 | $0.2221 | $35.56万 | $3,793.02万 | 1.67% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 76 |
INITInitia
|
$0.12978 | $0.15 | $0.11779 | $412.26万 | $1,831.94万 | 5.63% |
| 272 |
2ZDoubleZero
|
$0.01971 | $0.02036 | $0.01898 | $59.78万 | $6,952.01万 | -2.81% |
| 20 |
XAUTTether Gold
|
$4103.71 | $4,120.72 | $4,035.14 | $3,184.35万 | $9.97亿 | 1.17% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
LTC莱特币
|
$51.7 | $51.91 | $49.26 | $1,302.37万 | $38.87亿 | 0.06% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 426 |
LUNATerra
|
$0.037 | $0.0373 | $0.035 | $32.75万 | $2,609.87万 | 0.82% |
| 637 |
DOLODolomite
|
$0.02097 | $0.02126 | $0.02014 | $10.58万 | $756.81万 | -0.99% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 11 |
DOGE狗币
|
$0.06974 | $0.07152 | $0.06729 | $5,051.35万 | $121.64亿 | -2.15% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
WENBWENB
|
$8.26 | $8.26 | $8.10 | $1.09万 | — | 1.60% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 636 |
QTUM量子链
|
$0.697 | $0.704 | $0.666 | $10.59万 | $6,976.52万 | -0.71% |
| 102 |
TIACelestia
|
$0.4341 | $0.4355 | $0.3973 | $250.99万 | $4.13亿 | 3.09% |
相关站点
共 40 个
United Stables _比特币行情
Bubblemaps _币种排行
Hyperliquid _加密货币行情
BFUSD _比特币行情
狗币 _比特币
Bubblemaps _加密货币行情
Avalanche _币种排行
Holo _比特币
First Neiro _币种排行
Aerodrome _数字货币市值
Pump.fun _币种排行
Bubblemaps _比特币行情
以太坊 _比特币行情
Ondo _加密货币行情
牛来 _比特币
Pudgy Penguins _加密货币行情
TONToken _比特币行情
QQQB _以太坊ETH价格
United Stables _币种排行
以太坊 _以太坊ETH价格
Plasma _比特币行情
Render _币种排行
United Stables _币种排行
Artificial _比特币
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Pepe _加密货币行情
Gitcoin _BTC行情
COINB _币种排行
Meteora _币种排行
Injective _BTC行情
Meteora _以太坊ETH价格
比特现金 _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _BTC行情
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
币安币 _比特币
Meteora _币种排行
莱特币 _以太坊ETH价格