24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01969
24H 成交量$57.49万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.81万 | $7,375.59万 | 0.09% |
| 170 |
AAOIBAAOIB
|
$64.91 | $73.61 | $61.91 | $95.51万 | — | -8.36% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.86万 | $1,328.89万 | -1.76% |
| 424 |
API3API3
|
$0.2304 | $0.2362 | $0.2264 | $28.96万 | $3,379.16万 | -0.39% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 71 |
INITInitia
|
$0.13099 | $0.16285 | $0.12807 | $453.29万 | $2,085.66万 | -11.95% |
| 232 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $65.65万 | $8,271.27万 | -7.69% |
| 24 |
XAUTTether Gold
|
$3902.68 | $3,958.71 | $3,891.09 | $1,977.34万 | $9.73亿 | 0.20% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $771.33万 | $40.96亿 | -1.60% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 490 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.26% |
| 465 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02297 | $23.18万 | $842.63万 | -0.64% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07579 | $0.07318 | $2,551.07万 | $126.96亿 | -1.53% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.60万 | — | 0.28% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
| 87 |
TIACelestia
|
$0.4384 | $0.4634 | $0.4347 | $300.95万 | $4.43亿 | -5.25% |
相关站点
共 40 个
GOOGLB _比特币行情
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
ZAMA _比特币行情
Plasma _比特币行情
NBISB _数字货币市值
Cosmos _BTC行情
AAPLB _以太坊ETH价格
Polkadot _数字货币市值
KORUB _加密货币行情
Bitcoin _数字货币市值
BitTensor _数字货币市值
TSLAB _比特币行情
Stellar _币种排行
牛来 _比特币
LayerZero _比特币
Injective _比特币行情
Aerodrome _数字货币市值
PAX Gold _加密货币行情
SNDKB _比特币
ZAMA _比特币
Ethena USDe _以太坊ETH价格
Lisk _比特币
INTCB _加密货币行情
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _比特币行情
MRVLB _加密货币行情
CRWVB _加密货币行情
CRWVB _数字货币市值
Initia _以太坊ETH价格
Pendle _BTC行情
RWUSD _比特币
BFUSD _BTC行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Zcash _BTC行情
XRP _BTC行情
Polkadot _币种排行