24H 最高$49.59
24H 最低$41.23
今日开盘$41.44
24H 成交量$44.96万
流通市值—
24H 涨跌额($6.94)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06693 | $112.09万 | $7,347.74万 | -0.03% |
| 137 |
AAOIBAAOIB
|
$48.84 | $61.11 | $46.00 | $175.11万 | — | -17.56% |
| 605 |
CTKShentu
|
$0.0849 | $0.105 | $0.0805 | $15.03万 | $1,215.45万 | -5.14% |
| 510 |
API3API3
|
$0.229 | $0.2438 | $0.2194 | $24.30万 | $3,674.35万 | -3.38% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 81 |
INITInitia
|
$0.13104 | $0.15265 | $0.128 | $440.77万 | $2,041.54万 | -8.22% |
| 220 |
2ZDoubleZero
|
$0.02157 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.56% |
| 14 |
XAUTTether Gold
|
$4095.25 | $4,128.31 | $4,040.82 | $8,062.96万 | $10.10亿 | 1.15% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 40 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,581.90万 | $39.13亿 | -5.43% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 433 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.88万 | $2,631.52万 | -3.58% |
| 630 |
DOLODolomite
|
$0.02205 | $0.02368 | $0.0212 | $12.91万 | $787.75万 | -5.00% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 18 |
DOGE狗币
|
$0.0725 | $0.07775 | $0.07111 | $4,923.12万 | $123.11亿 | -5.27% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 518 |
WENBWENB
|
$7.94 | $7.97 | $7.16 | $23.47万 | — | 5.45% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 418 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.77万 | $7,156.53万 | -3.07% |
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.70万 | $4.09亿 | -4.52% |
相关站点
共 40 个
TQQQB _比特币行情
Thena _加密货币行情
Aster _币种排行
World Liberty _加密货币行情
币安币 _比特币行情
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _比特币
恒星币 _以太坊ETH价格
牛来 _比特币行情
币安币 _BTC行情
比特现金 _BTC行情
Hyperliquid _比特币
牛来 _比特币行情
Initia _比特币
Celo _币种排行
World Liberty _数字货币市值
Injective _币种排行
First Digital _币种排行
EUR _以太坊ETH价格
比特现金 _加密货币行情
Sei _数字货币市值
EUR _加密货币行情
Pendle _BTC行情
Render _BTC行情
Artificial _比特币
Chainlink _数字货币市值
Artificial _比特币行情
比特现金 _数字货币市值
Aerodrome _加密货币行情
Ondo _数字货币市值
Thena _币种排行
Official Trump _以太坊ETH价格
Celo _币种排行
BEAMX _比特币
Hedera _比特币
波场 _加密货币行情
Initia _币种排行
QQQB _币种排行