24H 最高$0.8662
24H 最低$0.8
今日开盘$0.8498
24H 成交量$3,308.03万
流通市值$34.87亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KAVAKava
|
$0.06873 | $0.06909 | $0.06724 | $38.94万 | $7,359.40万 | 1.22% |
| 216 |
AAOIBAAOIB
|
$52.5 | $52.98 | $47.62 | $81.36万 | — | 6.06% |
| 664 |
CTKShentu
|
$0.0836 | $0.0836 | $0.0765 | $6.72万 | $1,180.64万 | 2.70% |
| 411 |
API3API3
|
$0.2405 | $0.2414 | $0.2221 | $35.62万 | $3,793.02万 | 3.13% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 80 |
INITInitia
|
$0.1312 | $0.15 | $0.11779 | $422.56万 | $1,831.94万 | 5.97% |
| 270 |
2ZDoubleZero
|
$0.02006 | $0.02035 | $0.01898 | $62.04万 | $6,952.01万 | -1.33% |
| 21 |
XAUTTether Gold
|
$4104.5 | $4,120.72 | $4,035.14 | $3,169.20万 | $9.97亿 | 1.20% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
LTC莱特币
|
$52.13 | $52.23 | $49.26 | $1,330.26万 | $38.87亿 | 0.89% |
| 532 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 430 |
LUNATerra
|
$0.0375 | $0.0375 | $0.035 | $33.51万 | $2,609.87万 | 2.46% |
| 623 |
DOLODolomite
|
$0.0213 | $0.0213 | $0.02014 | $11.87万 | $756.81万 | 0.33% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 11 |
DOGE狗币
|
$0.07038 | $0.07152 | $0.06729 | $5,115.40万 | $121.64亿 | -1.29% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
WENBWENB
|
$8.17 | $8.27 | $8.10 | $1.27万 | — | 0.25% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 641 |
QTUM量子链
|
$0.706 | $0.706 | $0.666 | $10.62万 | $6,976.52万 | 0.71% |
| 103 |
TIACelestia
|
$0.4338 | $0.4363 | $0.3973 | $256.66万 | $4.13亿 | 2.85% |
相关站点
共 40 个
Gitcoin _币种排行
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gains Network _比特币
TONToken _BTC行情
SOXSB _BTC行情
QQQB _数字货币市值
USDC _比特币
Gains Network _币种排行
Avalanche _比特币
Shiba Inu _币种排行
Pepe _加密货币行情
Zilliqa _币种排行
比特现金 _比特币
以太坊 _币种排行
艾达币 _比特币
比特币 _BTC行情
Solana _BTC行情
KORUB _比特币
莱特币 _BTC行情
TQQQB _数字货币市值
StraitsX USD _BTC行情
KORUB _币种排行
艾达币 _以太坊ETH价格
TQQQB _加密货币行情
牛来 _币种排行
达世币 _币种排行
Ether.fi _数字货币市值
First Neiro _以太坊ETH价格
BFUSD _数字货币市值
Ether.fi _加密货币行情
First Digital _币种排行
Arbitrum _比特币行情
Worldcoin _数字货币市值
Aster _比特币
Hedera _数字货币市值
Solana _币种排行
Chainlink _比特币行情
TONToken _数字货币市值
Meteora _数字货币市值