24H 最高$1.62
24H 最低$1.56
今日开盘$1.598
24H 成交量$453.62万
流通市值$4.48亿
24H 涨跌额(-$0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KAVAKava
|
$0.06867 | $0.0688 | $0.0676 | $31.34万 | $7,387.13万 | 1.03% |
| 200 |
AAOIBAAOIB
|
$66.01 | $67.27 | $61.91 | $73.60万 | — | 2.85% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 434 |
API3Api3
|
$0.2397 | $0.244 | $0.2266 | $24.06万 | $3,532.35万 | 4.13% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 83 |
INITInitia
|
$0.12353 | $0.13909 | $0.12259 | $280.41万 | $2,910.41万 | -7.81% |
| 138 |
2ZDoubleZero
|
$0.02385 | $0.02447 | $0.02189 | $117.11万 | $1.16亿 | 2.01% |
| 20 |
XAUTTether Gold
|
$3926.18 | $3,962.60 | $3,891.09 | $1,932.20万 | $31.72亿 | -0.29% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 45 |
LTC莱特币
|
$54.5 | $55.15 | $53.45 | $802.78万 | $42.19亿 | 1.45% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 479 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.87万 | $2,815.47万 | 2.59% |
| 608 |
DOLODolomite
|
$0.02344 | $0.02364 | $0.02297 | $10.12万 | $842.63万 | -0.17% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 25 |
DOGE狗币
|
$0.07545 | $0.07573 | $0.07354 | $1,552.91万 | $117.83亿 | 1.62% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 688 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 663 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 91 |
TIACelestia
|
$0.4377 | $0.4492 | $0.4279 | $240.98万 | $4.29亿 | -1.60% |
相关站点
共 40 个
MegaETH _比特币行情
牛来 _比特币行情
Filecoin _BTC行情
比特币 _币种排行
USDC _币种排行
Morpho _数字货币市值
应用链 _数字货币市值
USDC _数字货币市值
Vanar Chain _数字货币市值
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
Quant _币种排行
Uniswap _比特币行情
Starknet _数字货币市值
SOXSB _加密货币行情
Hashflow _BTC行情
Injective _加密货币行情
Plasma _数字货币市值
Celo _币种排行
Ethena _数字货币市值
Quant _以太坊ETH价格
Cosmos Hub _加密货币行情
AAPLB _数字货币市值
INTWB _比特币行情
瑞波币 _比特币行情
Internet _数字货币市值
Ripple USD _比特币
TONToken _币种排行
Arbitrum _加密货币行情
Aster _数字货币市值
First Digital _比特币
Haedal _以太坊ETH价格
1000CAT _以太坊ETH价格
Aptos _比特币
BFUSD _加密货币行情
TONToken _加密货币行情
Gram _比特币
Worldcoin _BTC行情
QQQB _加密货币行情
Worldcoin _比特币