24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
KAVAKava
|
$0.06803 | $0.06848 | $0.0676 | $58.81万 | $7,375.59万 | -0.26% |
| 180 |
AAOIBAAOIB
|
$62.63 | $73.61 | $61.91 | $92.16万 | — | -11.66% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 426 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.43% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 71 |
INITInitia
|
$0.13731 | $0.16285 | $0.12807 | $459.71万 | $2,085.66万 | -12.38% |
| 237 |
2ZDoubleZero
|
$0.02253 | $0.02469 | $0.02224 | $62.98万 | $8,271.27万 | -8.30% |
| 25 |
XAUTTether Gold
|
$3893.65 | $3,958.71 | $3,891.37 | $1,968.73万 | $9.73亿 | -0.06% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
LTCLitecoin
|
$53.81 | $55.31 | $53.45 | $750.32万 | $40.96亿 | -2.48% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.07万 | $2,750.32万 | -1.53% |
| 455 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.76万 | $842.63万 | 0.61% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 21 |
DOGEDogecoin
|
$0.07387 | $0.07579 | $0.07318 | $2,514.13万 | $126.96亿 | -2.12% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $4.01万 | — | 1.27% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 669 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.99% |
| 85 |
TIACelestia
|
$0.4377 | $0.464 | $0.4347 | $303.27万 | $4.43亿 | -5.28% |
相关站点
共 40 个
BEAMX _数字货币市值
Ondo _比特币行情
NFPrompt _BTC行情
Ondo _BTC行情
Dogecoin _币种排行
Celo _比特币行情
Injective _以太坊ETH价格
SKHYB _以太坊ETH价格
MegaETH _币种排行
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
1000CAT _比特币
Artificial _比特币行情
Sui _比特币行情
Dogecoin _币种排行
Tether Gold _BTC行情
SKHYB _币种排行
BNB _币种排行
Worldcoin _加密货币行情
AAPLB _BTC行情
Arbitrum _BTC行情
Ripple USD _数字货币市值
Celo _比特币行情
USDC _以太坊ETH价格
Bitcoin _加密货币行情
Chainlink _比特币
Pump.fun _BTC行情
SOXLB _币种排行
Pendle _比特币
Gitcoin _比特币
Ripple USD _数字货币市值
1000CAT _币种排行
NVDAB _BTC行情
EUR _数字货币市值
TRON _比特币
Arbitrum _以太坊ETH价格
SNDKB _比特币
Polkadot _币种排行
SNDKB _以太坊ETH价格