24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
KAVAKava
|
$0.06822 | $0.06838 | $0.06712 | $36.06万 | $7,359.40万 | 1.29% |
| 350 |
AAOIBAAOIB
|
$50.31 | $51.38 | $48.32 | $38.34万 | — | 1.45% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.34万 | $1,180.64万 | -2.44% |
| 317 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $42.86万 | $3,793.02万 | -0.34% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
INITInitia
|
$0.12431 | $0.12778 | $0.11752 | $139.61万 | $1,831.94万 | 4.84% |
| 260 |
2ZDoubleZero
|
$0.01992 | $0.0207 | $0.01898 | $56.19万 | $6,952.01万 | -3.30% |
| 12 |
XAUTTether Gold
|
$4117.53 | $4,120.72 | $4,035.14 | $3,023.27万 | $9.97亿 | 1.42% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 34 |
LTC莱特币
|
$50.95 | $52.34 | $49.26 | $1,004.03万 | $38.87亿 | -2.32% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 424 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.70万 | $2,609.87万 | -3.50% |
| 649 |
DOLODolomite
|
$0.0207 | $0.02164 | $0.02014 | $6.09万 | $756.81万 | -3.77% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 11 |
DOGE狗币
|
$0.06979 | $0.07168 | $0.06729 | $3,942.38万 | $121.64亿 | -2.13% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,808.29 | — | 0.25% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 626 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.77万 | $6,976.52万 | -4.09% |
| 93 |
TIACelestia
|
$0.4229 | $0.4354 | $0.3973 | $229.66万 | $4.13亿 | -2.85% |
相关站点
共 40 个
USD1 _加密货币行情
比特现金 _BTC行情
Official _BTC行情
Injective _比特币
MarsCoin _BTC行情
USDC _加密货币行情
Chainlink _数字货币市值
Quant _加密货币行情
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _加密货币行情
Holo _比特币行情
狗币 _以太坊ETH价格
大零币 _比特币行情
Meteora _比特币行情
币安币 _币种排行
QQQB _比特币
SNXXB _比特币
First Digital _BTC行情
Tether Gold _数字货币市值
StraitsX USD _BTC行情
BitTensor _BTC行情
Virtuals _币种排行
波场 _BTC行情
比特现金 _BTC行情
莱特币 _比特币
MarsCoin _BTC行情
Holo _币种排行
Hashflow _比特币
Hedera _以太坊ETH价格
CyberConnect _加密货币行情
BEAMX _比特币
Polkadot _比特币
NFPrompt _比特币
COINB _加密货币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _数字货币市值
Bubblemaps _BTC行情
BFUSD _BTC行情