24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.07012
24H 成交量$1,008.77万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.09% |
| 188 |
AAOIBAAOIB
|
$63.66 | $73.61 | $61.91 | $85.57万 | — | -12.58% |
| 670 |
CTKShentu
|
$0.0901 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.10% |
| 413 |
API3API3
|
$0.233 | $0.2362 | $0.2264 | $29.72万 | $3,379.16万 | 0.60% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 72 |
INITInitia
|
$0.12873 | $0.16285 | $0.12789 | $413.65万 | $2,085.66万 | -18.79% |
| 229 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $68.40万 | $8,271.27万 | -7.44% |
| 24 |
XAUTTether Gold
|
$3897.35 | $3,958.71 | $3,891.09 | $2,003.97万 | $9.73亿 | -0.03% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 49 |
LTCLitecoin
|
$54.3 | $55.31 | $53.45 | $762.46万 | $40.96亿 | -1.43% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 488 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.27万 | $2,750.32万 | 0.51% |
| 478 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.72% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 20 |
DOGEDogecoin
|
$0.07451 | $0.07579 | $0.07318 | $2,596.46万 | $126.96亿 | -1.42% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.56万 | — | 0.14% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.80% |
| 84 |
TIACelestia
|
$0.4421 | $0.4634 | $0.4347 | $309.38万 | $4.43亿 | -4.16% |
相关站点
共 40 个
NFPrompt _币种排行
牛来 _比特币
MSTRB _加密货币行情
LITEB _比特币
USDC _数字货币市值
MARSCOIN _数字货币市值
TSLAB _BTC行情
NFPrompt _比特币行情
AAPLB _加密货币行情
Cosmos _比特币行情
Caldera _加密货币行情
Solana _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
AAPLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
First Digital _数字货币市值
RWUSD _比特币
Injective _比特币
Ondo _数字货币市值
Pump.fun _BTC行情
BNB _BTC行情
Chainlink _以太坊ETH价格
AMDB _比特币行情
NFPrompt _比特币
Chainlink _加密货币行情
Near Protocol _数字货币市值
MARSCOIN _BTC行情
NVDAB _比特币
Chainlink _加密货币行情
Pepe _比特币
Nomina _BTC行情
INTCB _比特币行情
Celo _BTC行情
Starknet _币种排行
Chainlink _加密货币行情
Plasma _比特币
TQQQB _以太坊ETH价格
Mitosis _加密货币行情
Zcash _比特币行情